Veganz Group AG (VEZ.DE)
EUR 10.9
(-0.91%)
EUR 10.9
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.5 | 5.5 | 5.28 | 5.4 | 108.00 |
| 30 Dec, 2024 | 5.22 | 5.36 | 5.22 | 5.36 | 1.00 |
| 27 Dec, 2024 | 5.42 | 5.42 | 5.22 | 5.34 | 258.00 |
| 23 Dec, 2024 | 5.62 | 5.62 | 5.3 | 5.32 | 837.00 |
| 20 Dec, 2024 | 5.54 | 5.62 | 5.5 | 5.52 | 2302.00 |
| 19 Dec, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 767.00 |
| 18 Dec, 2024 | 5.9 | 5.9 | 5.52 | 5.64 | 5785.00 |
| 17 Dec, 2024 | 5.92 | 6.2 | 5.82 | 5.9 | 1517.00 |
| 16 Dec, 2024 | 5.98 | 5.98 | 5.9 | 5.92 | 692.00 |
| 13 Dec, 2024 | 5.78 | 6.0 | 5.34 | 5.96 | 7447.00 |
NKSH
688127
ASH
601818
600284
300444