Veganz Group AG (VEZ.DE)

EUR 11.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 24.3 24.3 23.6 23.8 839.00
21 Sep, 2023 26.1 26.1 24.4 24.7 1272.00
20 Sep, 2023 26.3 26.3 26.1 26.1 284.00
19 Sep, 2023 26.3 26.3 26.3 26.3 228.00
18 Sep, 2023 27.0 27.0 25.1 26.6 173.00
15 Sep, 2023 27.7 27.7 26.0 26.1 989.00
14 Sep, 2023 26.4 27.4 26.3 27.3 136.00