Veganz Group AG (VEZ.DE)

EUR 7.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 7.8 8.0 7.54 7.54 76.00
07 Apr, 2025 7.8 8.0 7.54 7.54 76.00
04 Apr, 2025 8.0 8.2 6.5 7.8 9878.00
03 Apr, 2025 8.24 8.32 8.0 8.0 1238.00
02 Apr, 2025 8.14 8.46 8.0 8.36 5581.00
01 Apr, 2025 7.74 8.12 7.72 7.82 9323.00
31 Mar, 2025 7.32 7.9 7.32 7.68 6382.00
28 Mar, 2025 6.68 7.7 6.68 7.28 11.24 Thousand
27 Mar, 2025 6.6 6.6 6.6 6.6 2721.00
26 Mar, 2025 6.66 6.8 6.5 6.62 2721.00