Veganz Group AG (VEZ)
EUR 6.66
(-4.58%)
EUR 6.66
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.44 | 6.5 | 6.36 | 6.44 | 1015.00 |
| 18 Nov, 2025 | 6.6 | 6.6 | 6.34 | 6.4 | 1439.00 |
| 17 Nov, 2025 | 6.38 | 7.02 | 6.38 | 6.8 | 10.44 Thousand |
| 14 Nov, 2025 | 7.04 | 7.04 | 5.98 | 6.08 | 6539.00 |
| 13 Nov, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 5507.00 |
| 12 Nov, 2025 | 6.94 | 7.18 | 6.86 | 7.02 | 5937.00 |
| 11 Nov, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 5541.00 |
| 10 Nov, 2025 | 8.06 | 8.06 | 6.76 | 6.92 | 6984.00 |
| 07 Nov, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 3850.00 |
| 06 Nov, 2025 | 8.58 | 8.76 | 8.14 | 8.46 | 8495.00 |
VFP
VG8
VG80
VAS
VBK
VBX