Veganz Group AG (VEZ.DE)

EUR 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.9 16.65 15.9 16.65 5016.00
05 Jun, 2025 15.35 15.85 15.0 15.2 12.12 Thousand
04 Jun, 2025 14.1 14.5 13.9 14.35 4066.00
03 Jun, 2025 13.6 15.95 13.4 14.3 10.79 Thousand
02 Jun, 2025 13.75 13.75 13.3 13.4 165.00
30 May, 2025 13.35 13.55 13.0 13.55 2434.00
29 May, 2025 12.85 13.2 12.35 13.2 702.00
28 May, 2025 13.8 13.8 12.35 13.05 4283.00
27 May, 2025 13.3 13.6 13.05 13.55 2005.00
26 May, 2025 13.0 13.6 12.5 13.25 2697.00