Veganz Group AG (VEZ.DE)

EUR 10.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.7 10.85 9.42 10.05 10.12 Thousand
12 Feb, 2025 10.0 11.0 9.7 10.5 14.78 Thousand
11 Feb, 2025 7.9 12.95 7.74 8.76 6205.00
10 Feb, 2025 7.4 7.94 7.4 7.72 2651.00
07 Feb, 2025 6.54 6.74 6.52 6.66 1522.00
06 Feb, 2025 6.3 6.42 6.28 6.42 5.00
05 Feb, 2025 6.18 6.44 6.18 6.44 762.00
04 Feb, 2025 6.42 6.42 6.18 6.18 1550.00
03 Feb, 2025 6.82 6.84 6.54 6.54 716.00
31 Jan, 2025 6.74 6.82 6.62 6.72 253.00