Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1.86 | 1.86 | 1.7 | 1.7 | 5560.00 |
| 05 Nov, 2021 | 1.8 | 1.88 | 1.72 | 1.86 | 7317.00 |
| 04 Nov, 2021 | 1.79 | 1.85 | 1.74 | 1.8 | 12.5 Thousand |
| 03 Nov, 2021 | 1.9 | 1.9 | 1.77 | 1.85 | 2756.00 |
| 02 Nov, 2021 | 1.74 | 1.9 | 1.7 | 1.85 | 10.12 Thousand |
| 01 Nov, 2021 | 1.8 | 1.8 | 1.67 | 1.67 | 6349.00 |
| 29 Oct, 2021 | 1.84 | 1.84 | 1.75 | 1.8 | 4122.00 |
| 28 Oct, 2021 | 1.95 | 1.95 | 1.84 | 1.84 | 3530.00 |
| 27 Oct, 2021 | 1.79 | 1.95 | 1.79 | 1.95 | 759.00 |
| 26 Oct, 2021 | 1.9 | 1.9 | 1.77 | 1.81 | 334.00 |
VEZ
VFP
VG8
V6C
VAS
VBK