Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 1.78 | 1.81 | 1.76 | 1.8 | 1916.00 |
| 03 Dec, 2021 | 1.76 | 1.8 | 1.76 | 1.8 | 2619.00 |
| 02 Dec, 2021 | 1.75 | 1.88 | 1.75 | 1.83 | 9928.00 |
| 01 Dec, 2021 | 1.88 | 1.88 | 1.74 | 1.8 | 11.93 Thousand |
| 30 Nov, 2021 | 1.89 | 1.89 | 1.75 | 1.75 | 27.05 Thousand |
| 29 Nov, 2021 | 1.82 | 1.91 | 1.73 | 1.75 | 41.54 Thousand |
| 26 Nov, 2021 | 1.95 | 1.95 | 1.82 | 1.91 | 7469.00 |
| 25 Nov, 2021 | 1.96 | 2.04 | 1.86 | 1.86 | 27.86 Thousand |
| 24 Nov, 2021 | 1.86 | 1.98 | 1.86 | 1.9 | 731.00 |
| 23 Nov, 2021 | 2.05 | 2.05 | 1.86 | 2.0 | 21.79 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK