Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 20.64 20.8 20.2 20.3 28.72 Thousand
18 Sep, 2018 20.64 20.8 20.36 20.5 6470.00
17 Sep, 2018 20.84 20.84 20.44 20.48 4349.00
14 Sep, 2018 20.78 21.1 20.7 20.7 7119.00
13 Sep, 2018 20.58 21.0 20.42 20.58 21.78 Thousand
12 Sep, 2018 21.06 21.06 20.52 20.6 12.2 Thousand
11 Sep, 2018 21.22 21.66 21.2 21.2 6477.00
10 Sep, 2018 21.36 21.64 21.26 21.26 9164.00
07 Sep, 2018 22.32 22.42 21.5 21.52 10.03 Thousand
06 Sep, 2018 22.2 22.6 22.16 22.18 10.54 Thousand