Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 20.12 20.12 19.53 19.78 14.96 Thousand
02 Oct, 2018 19.99 20.2 19.7 20.2 20.22 Thousand
01 Oct, 2018 20.22 20.5 19.99 20.06 26.43 Thousand
28 Sep, 2018 20.02 20.42 19.88 20.0 11.73 Thousand
27 Sep, 2018 19.94 20.06 19.8 20.02 9912.00
26 Sep, 2018 20.0 20.16 19.85 20.02 4534.00
25 Sep, 2018 19.9 20.14 19.77 20.0 12.4 Thousand
24 Sep, 2018 20.56 20.56 19.9 20.14 15.17 Thousand
21 Sep, 2018 19.79 20.7 19.74 20.42 28.69 Thousand
20 Sep, 2018 20.54 20.54 19.38 19.7 40.27 Thousand