Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 12.1 12.12 11.8 11.9 12.75 Thousand
02 Jan, 2019 12.0 12.43 11.8 11.96 19.48 Thousand
28 Dec, 2018 10.89 12.25 10.89 12.25 36.79 Thousand
27 Dec, 2018 11.05 11.28 10.7 10.9 30.61 Thousand
21 Dec, 2018 10.85 11.06 10.59 11.0 31.66 Thousand
20 Dec, 2018 11.4 11.56 10.8 10.94 34.59 Thousand
19 Dec, 2018 10.58 11.58 10.58 11.39 43.93 Thousand
18 Dec, 2018 10.31 10.81 10.2 10.66 33.46 Thousand
17 Dec, 2018 10.87 10.87 10.0 10.4 35.17 Thousand
14 Dec, 2018 11.02 11.1 10.77 10.79 13.86 Thousand