Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 12.76 13.09 12.52 12.98 25.84 Thousand
16 Jan, 2019 12.01 12.85 12.01 12.61 13.43 Thousand
15 Jan, 2019 11.99 12.19 11.95 12.15 25.62 Thousand
14 Jan, 2019 12.09 12.09 11.84 11.91 2200.00
11 Jan, 2019 12.48 12.67 11.82 11.94 12.72 Thousand
10 Jan, 2019 12.76 12.98 12.31 12.34 7678.00
09 Jan, 2019 12.26 13.08 12.16 12.7 24.05 Thousand
08 Jan, 2019 11.88 12.52 11.85 12.12 19.69 Thousand
07 Jan, 2019 12.06 12.22 11.8 11.85 14.26 Thousand
04 Jan, 2019 12.03 12.57 11.9 11.9 44.21 Thousand