Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 4.48 4.8 4.42 4.77 19.21 Thousand
25 May, 2020 4.5 4.52 4.27 4.4 13.8 Thousand
22 May, 2020 4.28 4.49 4.21 4.49 15.77 Thousand
21 May, 2020 4.48 4.48 4.33 4.4 2375.00
20 May, 2020 4.3 4.5 4.3 4.44 4505.00
19 May, 2020 4.35 4.5 4.34 4.38 7404.00
18 May, 2020 4.55 4.55 4.1 4.31 12.59 Thousand
15 May, 2020 4.3 4.3 4.06 4.19 3360.00
14 May, 2020 4.25 4.26 4.03 4.22 8244.00
13 May, 2020 4.38 4.38 3.99 4.16 38.12 Thousand