Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 5.59 | 6.0 | 5.5 | 5.9 | 37.53 Thousand |
| 09 Jun, 2020 | 5.52 | 5.64 | 5.33 | 5.51 | 31.01 Thousand |
| 08 Jun, 2020 | 5.52 | 5.73 | 5.15 | 5.45 | 53.13 Thousand |
| 05 Jun, 2020 | 5.58 | 5.79 | 5.35 | 5.44 | 26.14 Thousand |
| 04 Jun, 2020 | 5.45 | 5.53 | 5.39 | 5.52 | 11.54 Thousand |
| 03 Jun, 2020 | 5.17 | 5.58 | 5.16 | 5.5 | 40.12 Thousand |
| 02 Jun, 2020 | 5.28 | 5.39 | 5.0 | 5.25 | 7122.00 |
| 29 May, 2020 | 5.51 | 5.65 | 5.0 | 5.12 | 34.69 Thousand |
| 28 May, 2020 | 5.14 | 5.56 | 5.05 | 5.49 | 13.23 Thousand |
| 27 May, 2020 | 4.77 | 5.15 | 4.77 | 5.05 | 24.93 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK