Probe Gold Inc. (V46.F)

EUR 1.19

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.88 0.88 0.85 0.86 -
17 Nov, 2023 0.9 0.91 0.87 0.87 500.00
16 Nov, 2023 0.9 0.91 0.88 0.9 -
15 Nov, 2023 0.9 0.9 0.85 0.9 -
14 Nov, 2023 0.89 0.9 0.87 0.89 1000.00
13 Nov, 2023 0.9 0.9 0.89 0.89 3000.00
10 Nov, 2023 0.91 0.91 0.89 0.89 -
09 Nov, 2023 0.91 0.91 0.89 0.9 -
08 Nov, 2023 0.92 0.92 0.9 0.9 -
07 Nov, 2023 0.93 0.95 0.9 0.91 -