Probe Gold Inc. (V46.F)

EUR 1.19

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.01 1.04 1.0 1.03 5981.00
01 Dec, 2023 0.95 1.02 0.93 1.02 -
30 Nov, 2023 0.94 0.95 0.92 0.94 -
29 Nov, 2023 0.91 0.94 0.9 0.93 -
28 Nov, 2023 0.89 0.9 0.88 0.9 -
27 Nov, 2023 0.85 0.85 0.85 0.85 -
24 Nov, 2023 0.88 0.89 0.88 0.89 -
23 Nov, 2023 0.89 0.89 0.86 0.88 -
22 Nov, 2023 0.88 0.89 0.86 0.88 -
21 Nov, 2023 0.86 0.92 0.86 0.87 -