Probe Gold Inc. (V46.F)

EUR 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.01 1.01 0.96 1.0 -
04 Jan, 2024 0.94 1.03 0.93 1.0 -
03 Jan, 2024 0.95 0.95 0.93 0.94 -
02 Jan, 2024 0.94 0.97 0.94 0.95 -
29 Dec, 2023 0.91 0.92 0.91 0.91 -
28 Dec, 2023 0.93 0.95 0.89 0.91 -
27 Dec, 2023 0.94 0.95 0.93 0.95 -
22 Dec, 2023 0.97 0.98 0.95 0.95 -
21 Dec, 2023 0.91 0.96 0.9 0.96 -
20 Dec, 2023 0.91 0.91 0.9 0.9 6000.00