Probe Gold Inc. (V46.F)

EUR 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.9 0.9 0.9 0.9 -
01 Feb, 2024 0.9 0.9 0.9 0.9 -
31 Jan, 2024 0.92 0.93 0.9 0.91 -
30 Jan, 2024 0.92 0.92 0.91 0.92 -
29 Jan, 2024 0.92 0.92 0.91 0.91 -
26 Jan, 2024 0.95 0.95 0.91 0.92 -
25 Jan, 2024 0.96 0.96 0.94 0.94 -
24 Jan, 2024 0.95 0.96 0.94 0.96 -
23 Jan, 2024 0.95 0.95 0.92 0.94 -
22 Jan, 2024 0.97 0.97 0.93 0.95 -