Probe Gold Inc. (V46.F)

EUR 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.88 0.89 0.88 0.89 -
29 Feb, 2024 0.88 0.88 0.88 0.88 -
28 Feb, 2024 0.89 0.89 0.88 0.88 -
27 Feb, 2024 0.88 0.89 0.88 0.89 -
26 Feb, 2024 0.89 0.89 0.88 0.88 -
23 Feb, 2024 0.91 0.91 0.89 0.89 -
22 Feb, 2024 0.91 0.91 0.91 0.91 -
21 Feb, 2024 0.91 0.91 0.91 0.91 -
20 Feb, 2024 0.91 0.91 0.91 0.91 -
19 Feb, 2024 0.91 0.91 0.91 0.91 -