EUR 1.26
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
14 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
13 Mar, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
12 Mar, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
11 Mar, 2024 | 0.93 | 0.96 | 0.93 | 0.96 | - |
08 Mar, 2024 | 0.92 | 0.92 | 0.89 | 0.92 | - |
07 Mar, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
06 Mar, 2024 | 0.89 | 0.9 | 0.89 | 0.9 | - |
05 Mar, 2024 | 0.91 | 0.91 | 0.89 | 0.89 | - |
04 Mar, 2024 | 0.89 | 0.91 | 0.89 | 0.91 | - |
RVSDF
KS
SAIDF
002242
002782
CAPT