Probe Gold Inc. (V46.F)

EUR 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.99 0.99 0.99 0.99 -
14 Mar, 2024 0.99 0.99 0.99 0.99 -
13 Mar, 2024 0.95 0.95 0.95 0.95 -
12 Mar, 2024 0.96 0.96 0.96 0.96 -
11 Mar, 2024 0.93 0.96 0.93 0.96 -
08 Mar, 2024 0.92 0.92 0.89 0.92 -
07 Mar, 2024 0.9 0.9 0.9 0.9 -
06 Mar, 2024 0.89 0.9 0.89 0.9 -
05 Mar, 2024 0.91 0.91 0.89 0.89 -
04 Mar, 2024 0.89 0.91 0.89 0.91 -