Probe Gold Inc. (V46.F)

EUR 1.27

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.02 1.02 1.02 1.02 -
19 Mar, 2024 1.05 1.05 1.02 1.02 -
18 Mar, 2024 1.01 1.05 1.01 1.05 -
15 Mar, 2024 0.99 0.99 0.99 0.99 -
14 Mar, 2024 0.99 0.99 0.99 0.99 -
13 Mar, 2024 0.95 0.95 0.95 0.95 -
12 Mar, 2024 0.96 0.96 0.96 0.96 -
11 Mar, 2024 0.93 0.96 0.93 0.96 -
08 Mar, 2024 0.92 0.92 0.89 0.92 -
07 Mar, 2024 0.9 0.9 0.9 0.9 -