EUR 1.27
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
19 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | - |
18 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | - |
15 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
14 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
13 Mar, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
12 Mar, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
11 Mar, 2024 | 0.93 | 0.96 | 0.93 | 0.96 | - |
08 Mar, 2024 | 0.92 | 0.92 | 0.89 | 0.92 | - |
07 Mar, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
RVSDF
KS
SAIDF
002242
002782
CAPT