Probe Gold Inc. (V46.F)

EUR 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.98 0.98 0.96 0.96 -
18 Jan, 2024 1.0 1.0 0.98 0.98 -
17 Jan, 2024 1.01 1.02 0.98 1.0 -
16 Jan, 2024 1.03 1.04 1.0 1.01 -
15 Jan, 2024 1.05 1.06 1.03 1.03 -
12 Jan, 2024 1.09 1.09 1.04 1.04 3000.00
11 Jan, 2024 1.09 1.09 1.07 1.08 1000.00
10 Jan, 2024 1.02 1.09 1.02 1.08 -
09 Jan, 2024 1.01 1.04 1.01 1.03 -
08 Jan, 2024 1.0 1.01 0.99 1.01 -