Probe Gold Inc. (V46.F)

EUR 1.19

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.93 0.94 0.91 0.91 -
15 Dec, 2023 0.92 0.94 0.91 0.93 4000.00
14 Dec, 2023 0.88 0.92 0.88 0.91 -
13 Dec, 2023 0.96 0.96 0.83 0.87 15.57 Thousand
12 Dec, 2023 0.97 0.97 0.94 0.95 800.00
11 Dec, 2023 0.97 0.99 0.96 0.96 -
08 Dec, 2023 0.98 0.98 0.96 0.96 -
07 Dec, 2023 1.01 1.01 0.98 0.98 -
06 Dec, 2023 1.01 1.01 1.0 1.01 14.00
05 Dec, 2023 1.03 1.04 0.99 1.0 -