Probe Gold Inc. (V46.F)

EUR 1.19

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.93 0.93 0.92 0.92 1000.00
03 Nov, 2023 0.92 0.95 0.91 0.95 -
02 Nov, 2023 0.96 0.96 0.92 0.92 300.00
01 Nov, 2023 0.94 0.94 0.94 0.94 -
31 Oct, 2023 0.92 0.92 0.92 0.92 -
30 Oct, 2023 0.93 0.93 0.93 0.93 -
27 Oct, 2023 0.92 0.92 0.92 0.92 -
26 Oct, 2023 0.93 0.93 0.93 0.93 -
25 Oct, 2023 0.95 0.95 0.95 0.95 -
24 Oct, 2023 0.98 0.98 0.98 0.98 2154.00