Probe Gold Inc. (V46.F)

EUR 1.19

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.92 0.92 0.92 0.92 -
06 Oct, 2023 0.9 0.9 0.9 0.9 -
05 Oct, 2023 0.96 0.96 0.96 0.96 -
04 Oct, 2023 0.99 0.99 0.99 0.99 -
03 Oct, 2023 1.01 1.01 1.01 1.01 -
02 Oct, 2023 1.03 1.03 1.03 1.03 -
29 Sep, 2023 1.04 1.04 1.04 1.04 -
28 Sep, 2023 1.06 1.06 1.06 1.06 -
27 Sep, 2023 1.03 1.03 1.03 1.03 -
26 Sep, 2023 1.05 1.05 1.05 1.05 -