Probe Gold Inc. (V46.F)

EUR 1.19

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.01 1.01 1.01 1.01 -
20 Oct, 2023 1.01 1.01 1.01 1.01 -
19 Oct, 2023 1.06 1.06 1.06 1.06 -
18 Oct, 2023 1.02 1.02 1.02 1.02 -
17 Oct, 2023 1.0 1.0 1.0 1.0 -
16 Oct, 2023 0.97 0.97 0.97 0.97 -
13 Oct, 2023 0.94 0.94 0.94 0.94 -
12 Oct, 2023 0.97 0.97 0.97 0.97 -
11 Oct, 2023 0.9 0.9 0.9 0.9 -
10 Oct, 2023 0.93 0.93 0.93 0.93 -