VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.0 | 4.16 | 4.0 | 4.04 | 6247.00 |
| 05 Dec, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 2265.00 |
| 04 Dec, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Dec, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 200.00 |
| 02 Dec, 2024 | 4.12 | 4.12 | 4.02 | 4.12 | 261.00 |
| 29 Nov, 2024 | 4.1 | 4.2 | 4.0 | 4.12 | 2105.00 |
| 28 Nov, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Nov, 2024 | 4.12 | 4.22 | 4.12 | 4.22 | 109.00 |
| 26 Nov, 2024 | 4.08 | 4.14 | 4.06 | 4.14 | 1926.00 |
| 25 Nov, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | - |
V6C
VAS
VBK
UUU
UWS
UZU