VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.1 | 4.16 | 4.02 | 4.16 | 213.00 |
| 21 Nov, 2024 | 4.1 | 4.2 | 4.08 | 4.2 | 508.00 |
| 20 Nov, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 1180.00 |
| 19 Nov, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 100.00 |
| 18 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 15 Nov, 2024 | 4.36 | 4.36 | 4.24 | 4.24 | 1.00 |
| 14 Nov, 2024 | 4.08 | 4.16 | 4.0 | 4.16 | 2927.00 |
| 13 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 211.00 |
| 12 Nov, 2024 | 3.9 | 3.98 | 3.9 | 3.96 | 1072.00 |
| 11 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
V6C
VAS
VBK
UUU
UWS
UZU