VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.08 4.08 4.08 4.08 -
07 Nov, 2024 4.04 4.04 4.04 4.04 -
06 Nov, 2024 4.1 4.1 4.0 4.08 384.00
05 Nov, 2024 4.2 4.2 4.2 4.2 -
04 Nov, 2024 4.18 4.26 4.18 4.26 2.00
01 Nov, 2024 4.46 4.46 4.34 4.34 14.00
31 Oct, 2024 4.36 4.36 4.36 4.36 -
30 Oct, 2024 4.36 4.36 4.36 4.36 50.00
29 Oct, 2024 4.36 4.36 4.3 4.3 432.00
28 Oct, 2024 4.42 4.42 4.2 4.22 800.00