VITA 34 AG (V3V)
EUR 5.3
(1.92%)
EUR 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.14 | 4.14 | 4.0 | 4.1 | 1641.00 |
| 09 Jan, 2025 | 4.18 | 4.24 | 4.12 | 4.12 | 3035.00 |
| 08 Jan, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | 271.00 |
| 07 Jan, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 06 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jan, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | 117.00 |
| 30 Dec, 2024 | 4.16 | 4.16 | 4.12 | 4.12 | 691.00 |
| 27 Dec, 2024 | 4.08 | 4.08 | 4.0 | 4.06 | 3906.00 |
| 23 Dec, 2024 | 3.92 | 4.1 | 3.92 | 4.1 | 1391.00 |
V6C
VAS
VBK
UUU
UWS
UZU