Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 159.2 159.3 158.6 159.0 54.00
08 Nov, 2023 158.9 159.4 158.4 158.5 243.00
07 Nov, 2023 158.1 158.9 158.1 158.9 113.00
06 Nov, 2023 156.2 157.2 155.9 157.0 54.00
03 Nov, 2023 157.6 157.6 155.7 156.7 247.00
02 Nov, 2023 155.4 155.4 152.8 152.8 116.00
01 Nov, 2023 155.9 156.3 155.0 155.7 414.00
31 Oct, 2023 153.2 153.2 152.8 152.8 24.00
30 Oct, 2023 153.5 153.7 153.0 153.7 54.00
27 Oct, 2023 152.9 154.8 152.9 154.8 217.00