Waste Management Inc. (UWS)
EUR 186.18
(1.35%)
EUR 186.18
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 195.68 | 196.88 | 195.56 | 196.88 | 509.00 |
| 09 May, 2024 | 194.74 | 195.06 | 194.74 | 195.06 | 5.00 |
| 08 May, 2024 | 195.78 | 196.86 | 195.78 | 196.78 | 1007.00 |
| 07 May, 2024 | 196.52 | 196.52 | 194.5 | 195.26 | 1264.00 |
| 06 May, 2024 | 193.98 | 194.28 | 193.12 | 194.02 | 1210.00 |
| 03 May, 2024 | 193.54 | 194.18 | 191.36 | 191.94 | 345.00 |
| 02 May, 2024 | 196.38 | 196.38 | 193.02 | 193.02 | 686.00 |
| 30 Apr, 2024 | 198.52 | 198.92 | 197.54 | 197.68 | 334.00 |
| 29 Apr, 2024 | 195.14 | 197.78 | 195.12 | 197.78 | 187.00 |
| 26 Apr, 2024 | 198.24 | 199.74 | 197.0 | 197.42 | 134.00 |
UZU
V3V
V6C
UTDI
UU2
UUU