Waste Management, Inc. (UWS.DE)
EUR 206.45
(1.55%)
EUR 206.45
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 146.7 | 146.7 | 146.5 | 146.5 | 6.00 |
| 27 Sep, 2023 | 148.1 | 148.2 | 147.8 | 147.8 | 29.00 |
| 26 Sep, 2023 | 147.4 | 148.1 | 146.9 | 147.1 | 213.00 |
| 25 Sep, 2023 | 146.8 | 148.5 | 146.7 | 148.5 | 56.00 |
| 22 Sep, 2023 | 147.6 | 148.2 | 146.6 | 148.2 | 81.00 |
| 21 Sep, 2023 | 149.9 | 150.0 | 148.9 | 148.9 | 158.00 |
| 20 Sep, 2023 | 149.8 | 150.1 | 148.1 | 149.9 | 532.00 |
| 19 Sep, 2023 | 150.0 | 150.0 | 149.1 | 149.1 | 97.00 |
| 18 Sep, 2023 | 150.7 | 150.7 | 150.1 | 150.1 | 10.00 |
| 15 Sep, 2023 | 151.5 | 151.5 | 150.2 | 151.4 | 290.00 |
TFG
300368
002078
300732
VVD
PATINTLOG