Waste Management, Inc. (UWS.DE)
EUR 206.45
(1.55%)
EUR 206.45
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 155.7 | 155.7 | 154.6 | 155.7 | 236.00 |
| 25 Oct, 2023 | 146.3 | 155.6 | 146.3 | 155.3 | 165.00 |
| 24 Oct, 2023 | 146.4 | 146.8 | 146.4 | 146.8 | 3.00 |
| 23 Oct, 2023 | 148.3 | 149.8 | 147.6 | 147.8 | 645.00 |
| 20 Oct, 2023 | 148.3 | 149.0 | 148.1 | 148.2 | 365.00 |
| 19 Oct, 2023 | 150.8 | 150.9 | 149.9 | 149.9 | 194.00 |
| 18 Oct, 2023 | 151.0 | 151.5 | 151.0 | 151.5 | 1.00 |
| 17 Oct, 2023 | 150.9 | 151.1 | 150.6 | 150.9 | 132.00 |
| 16 Oct, 2023 | 150.9 | 152.0 | 150.4 | 151.5 | 607.00 |
| 13 Oct, 2023 | 147.7 | 149.3 | 147.0 | 149.3 | 191.00 |
TFG
300368
002078
300732
VVD
PATINTLOG