Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 159.6 160.8 159.6 159.7 93.00
07 Dec, 2023 161.9 162.0 159.9 160.7 185.00
06 Dec, 2023 159.3 160.6 159.3 160.3 33.00
05 Dec, 2023 161.1 161.5 160.6 161.5 186.00
04 Dec, 2023 159.8 160.4 159.4 160.3 127.00
01 Dec, 2023 156.9 159.1 156.6 158.8 197.00
30 Nov, 2023 155.0 156.4 154.8 156.4 354.00
29 Nov, 2023 155.2 155.2 154.3 154.7 30.00
28 Nov, 2023 155.1 155.1 155.1 155.1 -
27 Nov, 2023 157.9 157.9 156.0 156.7 427.00