Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 162.9 162.9 162.3 162.6 5.00
09 Jan, 2024 162.9 163.1 161.4 163.1 363.00
08 Jan, 2024 162.1 162.6 161.3 161.4 174.00
05 Jan, 2024 163.4 163.9 161.9 162.1 70.00
04 Jan, 2024 163.3 164.7 163.3 164.4 163.00
03 Jan, 2024 164.2 164.5 164.1 164.3 71.00
02 Jan, 2024 162.4 164.2 162.1 164.1 213.00
29 Dec, 2023 160.8 160.8 159.8 160.6 194.00
28 Dec, 2023 160.2 160.7 159.0 160.7 149.00
27 Dec, 2023 160.1 160.7 160.0 160.0 75.00