Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 175.7 177.4 175.3 176.3 3742.00
06 Feb, 2024 174.6 176.0 174.6 175.5 328.00
05 Feb, 2024 174.7 175.2 174.2 174.9 1506.00
02 Feb, 2024 173.4 174.9 173.4 174.1 81.00
01 Feb, 2024 173.0 173.5 171.8 172.9 497.00
31 Jan, 2024 173.8 173.8 170.9 172.4 471.00
30 Jan, 2024 170.7 172.3 170.7 171.6 181.00
29 Jan, 2024 171.7 172.1 170.9 172.1 289.00
26 Jan, 2024 170.9 171.2 170.3 171.1 255.00
25 Jan, 2024 169.2 170.3 168.4 170.3 120.00