Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 186.5 188.3 186.5 188.3 230.00
20 Feb, 2024 187.4 188.4 187.0 187.4 517.00
19 Feb, 2024 187.3 188.7 187.3 188.7 239.00
16 Feb, 2024 184.7 186.7 184.2 186.6 84.00
15 Feb, 2024 186.2 187.0 184.2 184.3 379.00
14 Feb, 2024 187.0 187.9 182.9 182.9 1242.00
13 Feb, 2024 179.8 185.1 179.4 185.1 997.00
12 Feb, 2024 175.0 176.0 174.4 174.8 666.00
09 Feb, 2024 176.2 176.8 174.7 174.7 93.00
08 Feb, 2024 176.0 177.1 175.2 175.8 408.00