Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 160.1 161.0 160.1 161.0 5.00
21 Dec, 2023 160.2 161.1 160.2 161.1 46.00
20 Dec, 2023 161.8 161.8 160.9 161.8 145.00
19 Dec, 2023 161.9 162.0 161.0 161.3 29.00
18 Dec, 2023 160.1 162.3 160.1 162.3 388.00
15 Dec, 2023 160.9 161.7 158.7 160.1 258.00
14 Dec, 2023 164.2 164.4 159.5 159.5 273.00
13 Dec, 2023 164.0 165.0 164.0 164.7 59.00
12 Dec, 2023 160.9 162.5 160.9 162.5 185.00
11 Dec, 2023 160.2 161.3 159.6 161.3 172.00