Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 25.35 25.52 25.0 25.52 377.00
08 Dec, 2022 25.22 25.46 25.04 25.26 1650.00
07 Dec, 2022 25.84 25.84 24.9 24.95 1251.00
06 Dec, 2022 26.71 26.71 25.9 25.93 1503.00
05 Dec, 2022 27.08 27.08 27.08 27.08 -
02 Dec, 2022 26.93 26.93 26.35 26.86 738.00
01 Dec, 2022 28.29 28.29 27.21 27.47 2217.00
30 Nov, 2022 26.59 27.1 26.59 27.02 305.00
29 Nov, 2022 27.41 27.41 26.83 26.83 324.00
28 Nov, 2022 27.25 27.32 26.63 27.12 1018.00