Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 25.12 25.93 25.12 25.93 2747.00
06 Jan, 2023 24.45 24.74 24.45 24.74 1893.00
05 Jan, 2023 24.11 24.59 23.96 24.49 1611.00
04 Jan, 2023 24.26 24.37 24.07 24.37 864.00
03 Jan, 2023 24.0 24.17 23.6 23.97 2265.00
02 Jan, 2023 23.51 23.9 23.51 23.85 1433.00
30 Dec, 2022 23.5 23.58 23.02 23.14 1391.00
29 Dec, 2022 23.09 23.63 22.99 23.62 1241.00
28 Dec, 2022 22.77 23.22 22.77 22.95 1148.00
27 Dec, 2022 23.66 23.8 22.53 23.16 2918.00