Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 22.9 23.37 22.9 23.05 719.00
22 Dec, 2022 24.08 24.08 23.0 23.0 1154.00
21 Dec, 2022 23.71 24.17 23.55 24.13 583.00
20 Dec, 2022 23.51 23.55 23.25 23.25 74.00
19 Dec, 2022 24.31 24.62 23.5 23.5 232.00
16 Dec, 2022 24.65 24.65 24.29 24.32 1379.00
15 Dec, 2022 25.98 25.98 24.75 24.75 194.00
14 Dec, 2022 25.63 25.87 25.31 25.82 287.00
13 Dec, 2022 25.42 26.54 25.42 26.06 2599.00
12 Dec, 2022 25.48 25.65 25.4 25.65 520.00