Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 47.54 48.2 47.54 47.6 7738.00
30 Mar, 2023 47.6 47.75 47.4 47.72 9616.00
29 Mar, 2023 47.89 48.13 47.8 48.02 9860.00
28 Mar, 2023 48.01 48.35 47.81 48.05 12.01 Thousand
27 Mar, 2023 47.92 48.3 47.87 48.03 23.29 Thousand
24 Mar, 2023 47.11 47.84 47.11 47.73 21.51 Thousand
23 Mar, 2023 47.21 47.35 47.02 47.35 11.99 Thousand
22 Mar, 2023 46.97 47.8 46.97 47.8 16.9 Thousand
21 Mar, 2023 46.58 47.17 46.58 46.94 7400.00
20 Mar, 2023 46.32 46.78 46.21 46.53 14.06 Thousand