Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 50.63 50.78 50.31 50.4 13.14 Thousand
02 May, 2023 50.4 50.58 50.18 50.4 15.2 Thousand
28 Apr, 2023 50.34 50.93 50.25 50.65 24.52 Thousand
27 Apr, 2023 50.2 50.42 49.93 50.29 48.83 Thousand
26 Apr, 2023 49.75 49.89 49.2 49.2 9822.00
25 Apr, 2023 49.53 49.9 49.39 49.76 9976.00
24 Apr, 2023 49.62 49.7 49.45 49.47 9574.00
21 Apr, 2023 49.59 49.89 49.5 49.7 13.67 Thousand
20 Apr, 2023 49.32 49.52 49.07 49.37 21.16 Thousand
19 Apr, 2023 49.33 49.5 49.21 49.41 6153.00