Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 49.74 50.11 49.49 49.49 31.56 Thousand
16 May, 2023 49.83 50.17 49.77 49.84 31.09 Thousand
15 May, 2023 50.2 50.23 49.77 49.95 18.36 Thousand
12 May, 2023 49.92 50.09 49.59 49.95 16.49 Thousand
11 May, 2023 49.74 50.0 49.65 49.91 7309.00
10 May, 2023 50.0 50.0 49.11 49.47 13.42 Thousand
09 May, 2023 50.41 50.53 50.05 50.32 9054.00
08 May, 2023 50.28 50.48 50.15 50.2 13.94 Thousand
05 May, 2023 50.53 50.54 50.1 50.23 16.21 Thousand
04 May, 2023 50.08 50.45 50.0 50.13 11.83 Thousand