Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 46.67 46.7 46.07 46.21 13.99 Thousand
16 Mar, 2023 46.59 47.03 46.4 46.84 14.01 Thousand
15 Mar, 2023 46.19 46.35 45.79 46.09 13.93 Thousand
14 Mar, 2023 46.11 46.35 45.75 46.35 16.8 Thousand
13 Mar, 2023 46.01 46.48 45.57 46.06 31.06 Thousand
10 Mar, 2023 46.44 46.62 45.84 46.37 13.61 Thousand
09 Mar, 2023 46.19 46.55 46.1 46.39 9209.00
08 Mar, 2023 46.16 46.31 45.98 46.12 8451.00
07 Mar, 2023 46.27 46.44 46.16 46.43 33.13 Thousand
06 Mar, 2023 46.74 46.8 46.2 46.2 67.46 Thousand