Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 47.21 47.26 46.77 46.77 9518.00
02 Mar, 2023 46.57 47.4 46.57 47.4 6964.00
01 Mar, 2023 46.85 47.02 46.5 46.66 18.91 Thousand
28 Feb, 2023 47.48 47.48 47.0 47.18 5511.00
27 Feb, 2023 47.75 47.84 47.56 47.82 12.91 Thousand
24 Feb, 2023 47.72 47.77 47.3 47.3 15.7 Thousand
23 Feb, 2023 47.98 48.05 47.47 47.47 14.69 Thousand
22 Feb, 2023 48.23 48.53 48.0 48.3 27.49 Thousand
21 Feb, 2023 47.48 48.21 47.43 47.93 17.6 Thousand
20 Feb, 2023 47.63 47.63 47.34 47.4 22.92 Thousand