Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 243.85 244.65 238.95 239.3 532.00
24 Aug, 2022 240.65 240.65 239.3 239.3 18.00
23 Aug, 2022 239.45 239.45 238.25 238.25 25.00
22 Aug, 2022 237.0 238.65 235.15 238.65 149.00
19 Aug, 2022 237.1 241.75 237.1 238.25 54.00
18 Aug, 2022 238.0 238.9 237.5 237.5 717.00
17 Aug, 2022 235.85 237.25 234.85 234.85 74.00
16 Aug, 2022 236.0 237.15 233.65 236.75 98.00
15 Aug, 2022 237.95 237.95 232.95 232.95 38.00
12 Aug, 2022 235.65 235.65 228.6 233.65 733.00