Union Pacific Corporation (UNP.DE)

EUR 191.52

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 195.32 195.32 195.32 195.32 18.00
05 Jun, 2025 192.0 192.0 192.0 192.0 15.00
04 Jun, 2025 193.76 193.76 193.76 193.76 50.00
03 Jun, 2025 193.42 193.42 191.24 191.24 52.00
02 Jun, 2025 195.48 195.48 192.44 192.44 83.00
30 May, 2025 195.0 195.0 194.44 194.44 35.00
29 May, 2025 200.2 202.8 194.46 194.46 103.00
28 May, 2025 199.2 199.2 197.68 197.68 11.00
27 May, 2025 197.76 197.84 197.76 197.84 7.00
26 May, 2025 195.72 196.14 195.72 196.14 2.00