Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 197.76 197.84 197.76 197.84 7.00
26 May, 2025 195.72 196.14 195.72 196.14 2.00
23 May, 2025 198.54 198.54 195.2 196.3 55.00
22 May, 2025 197.12 198.54 197.0 197.76 36.00
21 May, 2025 200.0 200.45 198.48 199.0 23.00
20 May, 2025 202.35 205.0 202.35 204.1 132.00
19 May, 2025 202.7 204.0 202.7 203.7 16.00
16 May, 2025 207.2 207.5 206.05 207.25 116.00
15 May, 2025 200.7 205.55 200.7 205.55 67.00
14 May, 2025 206.6 206.6 206.6 206.6 -