Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 186.2 188.34 186.2 187.22 55.00
25 Apr, 2025 190.12 190.68 186.76 186.76 799.00
24 Apr, 2025 193.86 193.86 184.88 187.8 247.00
23 Apr, 2025 191.32 195.2 191.32 193.7 160.00
22 Apr, 2025 187.26 190.22 187.26 189.52 103.00
17 Apr, 2025 192.18 193.82 190.48 193.82 203.00
16 Apr, 2025 192.16 194.88 191.34 193.68 157.00
15 Apr, 2025 198.0 198.0 195.38 197.14 47.00
14 Apr, 2025 191.94 195.5 191.94 194.64 45.00
11 Apr, 2025 189.72 192.98 189.72 190.64 283.00