Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 203.95 | 204.7 | 195.18 | 195.18 | 212.00 |
| 09 Apr, 2025 | 186.08 | 189.52 | 183.0 | 187.76 | 160.00 |
| 08 Apr, 2025 | 197.66 | 198.82 | 195.0 | 195.0 | 106.00 |
| 07 Apr, 2025 | 183.4 | 193.3 | 181.42 | 189.68 | 910.00 |
| 04 Apr, 2025 | 202.15 | 203.15 | 195.56 | 197.78 | 465.00 |
| 03 Apr, 2025 | 215.3 | 215.3 | 205.1 | 206.45 | 422.00 |
| 02 Apr, 2025 | 217.8 | 218.7 | 217.8 | 218.7 | 1.00 |
| 01 Apr, 2025 | 218.35 | 219.2 | 216.7 | 219.2 | 65.00 |
| 31 Mar, 2025 | 212.45 | 217.4 | 212.45 | 217.4 | 237.00 |
| 28 Mar, 2025 | 220.65 | 220.65 | 220.65 | 220.65 | 5.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH